AAOIB
AAOIB · 美元计价
$63.58
-10.72%
≈ ￥419.628
(-$7.63)
更新于 2026-11-03 10:50:01
24H 最高$73.61
24H 最低$62.02
今日开盘$71.21
24H 成交量$94.17万
流通市值—
24H 涨跌额(-$7.63)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SAPIENSapien
|
$0.04936 | $0.05148 | $0.04868 | $19.41万 | $1,247.29万 | -3.29% |
| 255 |
AVAAVA
|
$0.2935 | $0.3166 | $0.292 | $57.12万 | $1,664.56万 | -5.69% |
| 61 |
LITEBLITEB
|
$694.24 | $943.13 | $680.48 | $561.40万 | — | -19.50% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.51万 | $623.77万 | -4.66% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,171.98万 | — | -7.75% |
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.99% |
| 685 |
SKUUBSKUUB
|
$17.13 | $19.33 | $16.67 | $2.69万 | — | -7.61% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.82% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.39% |
| 355 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $38.79万 | $1.34亿 | -3.53% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,584.75万 | — | -2.67% |
| 137 |
BABABBABAB
|
$102.85 | $103.93 | $100.10 | $140.66万 | — | 2.53% |
| 114 |
ETHFIEther.fi
|
$0.5721 | $0.6156 | $0.5681 | $192.93万 | $5.62亿 | -5.94% |
| 173 |
RAYRaydium
|
$1.5169 | $1.64 | $1.52 | $95.00万 | $4.15亿 | -6.29% |
| 311 |
SYNSynapse
|
$0.14965 | $0.15911 | $0.14923 | $44.96万 | $3,359.78万 | -5.03% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.00329 | $12.52万 | $1,592.37万 | -4.07% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.57万 | — | -9.25% |
相关站点
共 40 个
MegaETH _BTC行情
RWUSD _比特币行情
BFUSD _比特币行情
NBISB _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _比特币行情
Sophon _BTC行情
CRWVB _以太坊ETH价格
Polkadot _币种排行
MARSCOIN _币种排行
NBISB _比特币
United Stables _数字货币市值
KORUB _数字货币市值
SOXLB _币种排行
Bitcoin _比特币
Worldcoin _比特币行情
Filecoin _BTC行情
Sophon _比特币行情
Lisk _加密货币行情
Cardano _比特币行情
Celestia _币种排行
LayerZero _BTC行情
Gitcoin _币种排行
BNB _比特币行情
Mitosis _数字货币市值
Avalanche _比特币行情
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _比特币行情
Polkadot _以太坊ETH价格
Pendle _BTC行情
TSLAB _加密货币行情
Origin _币种排行
Sui _比特币
Pepe _比特币
Gram _BTC行情
MSTRB _BTC行情
SOXLB _比特币
Ondo _以太坊ETH价格
Lisk _数字货币市值