API3
API3 · 美元计价
$0.2289
-2.39%
≈ ￥1.5107
(-$0.01)
更新于 2026-11-03 12:45:03
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.23万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 254 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.72万 | $1,664.56万 | -7.00% |
| 60 |
LITEBLITEB
|
$685.28 | $943.13 | $680.48 | $585.25万 | — | -21.70% |
| 416 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.61万 | $623.77万 | -4.04% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,077.06万 | — | -9.39% |
| 647 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $8.11万 | $2,792.81万 | -3.44% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.13万 | $346.64万 | -3.17% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 384 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.69万 | $5,029.23万 | -3.06% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 342 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -4.09% |
| 29 |
MSTRBMSTRB
|
$130.81 | $137.47 | $129.57 | $1,555.25万 | — | -3.03% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $184.59万 | $5.62亿 | -4.58% |
| 153 |
RAYRaydium
|
$1.5184 | $1.62 | $1.50 | $113.54万 | $4.15亿 | -6.22% |
| 316 |
SYNSynapse
|
$0.15331 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -2.52% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.72万 | $1,592.37万 | -5.49% |
| 209 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $75.76万 | — | -10.09% |
相关站点
共 40 个
Solana _数字货币市值
Pendle _加密货币行情
Plasma _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
MRVLB _BTC行情
Avalanche _比特币
AMDB _币种排行
Sui _BTC行情
Artificial _加密货币行情
Ondo _币种排行
Celestia _加密货币行情
SOXLB _BTC行情
Huma Finance _以太坊ETH价格
USD1 _比特币行情
TSLAB _BTC行情
XRP _比特币行情
Haedal _加密货币行情
Celo _以太坊ETH价格
THORChain _加密货币行情
MRVLB _加密货币行情
Holo _比特币行情
Stellar _BTC行情
BNB _以太坊ETH价格
Bitcoin _币种排行
MRVLB _比特币行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Holo _币种排行
Avalanche _BTC行情
1000CAT _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _数字货币市值
BEAMX _BTC行情
Chainlink _比特币行情
AMDB _比特币
KORUB _BTC行情
SOXLB _币种排行