AS Roma Fan Token
ASR · 美元计价
$0.705
0.00%
≈ ￥4.653
($0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.719
24H 最低$0.678
今日开盘$0.705
24H 成交量$31.81万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAPIENSapien
|
$0.04339 | $0.04621 | $0.04176 | $18.39万 | $1,117.98万 | -6.10% |
| 174 |
AVAAVA
|
$0.2482 | $0.2611 | $0.2366 | $89.61万 | $1,384.37万 | -4.36% |
| 172 |
LITEBLITEB
|
$529.59 | $546.27 | $521.31 | $90.10万 | — | -1.42% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.17万 | $557.12万 | -4.98% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.73 | $57.16 | $54.77 | $544.15万 | $8,769.81万 | -0.75% |
| 604 |
MOVEMovement
|
$0.005632 | $0.005827 | $0.00544 | $10.82万 | $2,664.13万 | -3.18% |
| 613 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.59% |
| 623 |
SKUUBSKUUB
|
$11.88 | $12.88 | $11.57 | $9.51万 | — | -4.73% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 665 |
ASMLBASMLB
|
$1416.36 | $1,447.70 | $1,397.47 | $3.51万 | — | -0.94% |
| 459 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.75万 | $5,035.74万 | -0.66% |
| 628 |
BANANABanana For Scale
|
$2.865 | $3.04 | $2.82 | $9.02万 | $5,719.83万 | -5.63% |
| 81 |
METMeteora
|
$0.3018 | $0.3292 | $0.2951 | $277.17万 | $1.46亿 | -7.93% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.16 | $129.03 | $122.23 | $870.76万 | $4,982.68万 | -3.14% |
| 317 |
BABABBABAB
|
$107.88 | $110.31 | $106.98 | $44.60万 | — | -1.01% |
| 83 |
ETHFIEther.fi
|
$0.5897 | $0.6041 | $0.5594 | $271.93万 | $5.64亿 | 0.17% |
| 98 |
RAYRaydium
|
$1.6581 | $1.82 | $1.64 | $212.94万 | $4.68亿 | -7.91% |
| 502 |
SYNSynapse
|
$0.13834 | $0.14568 | $0.13329 | $20.16万 | $3,083.18万 | -3.22% |
| 400 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.16万 | $1,412.79万 | -5.88% |
| 566 |
ORCLBORCLB
|
$115.28 | $116.83 | $114.16 | $14.88万 | — | -0.23% |
相关站点
共 40 个
以太坊 _币种排行
Aerodrome _币种排行
Quant _BTC行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _数字货币市值
ONEchain _以太坊ETH价格
Ethena _数字货币市值
ONEchain _数字货币市值
Worldcoin _BTC行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
Filecoin _币种排行
LayerZero _币种排行
瑞波币 _BTC行情
Uniswap _数字货币市值
Ripple USD _比特币行情
PAX Gold _BTC行情
狗币 _比特币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
LayerZero _比特币行情
牛来 _币种排行
Wrapped _加密货币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Starknet _BTC行情
波场 _比特币行情
Ripple USD _数字货币市值
Worldcoin _币种排行
TQQQB _加密货币行情
币安币 _BTC行情
Polkadot _比特币
TQQQB _币种排行
Near Protocol _比特币行情
Artificial _币种排行
Ripple USD _比特币行情
Quant _比特币行情
Wrapped _以太坊ETH价格
RWUSD _币种排行