Avalanche
AVAX · 美元计价
$8.188
-2.03%
≈ ￥54.0408
(-$0.17)
更新于 2026-11-08 15:50:02
24H 最高$8.36
24H 最低$8.13
今日开盘$8.358
24H 成交量$436.21万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.81万 | $1,151.51万 | -3.74% |
| 200 |
AVAAVA
|
$0.2598 | $0.2783 | $0.2581 | $59.66万 | $1,460.25万 | -3.24% |
| 504 |
LITEBLITEB
|
$538.49 | $541.61 | $535.43 | $12.09万 | — | 0.37% |
| 408 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $56.79 | $55.92 | $173.19万 | $8,769.81万 | 0.34% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.18万 | $2,721.64万 | -1.92% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.48万 | $330.98万 | -4.42% |
| 646 |
SKUUBSKUUB
|
$12.53 | $12.68 | $12.33 | $1.81万 | — | 0.81% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,075.45万 | -1.52% |
| 612 |
BANANABanana For Scale
|
$3.04 | $3.11 | $3.01 | $3.91万 | $5,740.42万 | -2.25% |
| 24 |
METMeteora
|
$0.3151 | $0.3362 | $0.2899 | $782.65万 | $1.53亿 | 7.03% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.54 | $129.63 | $126.17 | $301.36万 | $4,982.68万 | -0.51% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.41万 | — | -0.25% |
| 64 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5808 | $236.96万 | $5.72亿 | 0.14% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,072.10万 | -2.20% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.90万 | $1,445.39万 | -2.88% |
| 624 |
ORCLBORCLB
|
$115.67 | $116.31 | $115.41 | $3.05万 | — | -0.34% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gitcoin _BTC行情
狗币 _以太坊ETH价格
LayerZero _比特币
RNDR _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Celestia _比特币行情
MegaETH _BTC行情
Secret _以太坊ETH价格
Zama _币种排行
Solana _BTC行情
Reserve Rights _BTC行情
Internet _BTC行情
Solana _比特币行情
PAX Gold _比特币
Meteora _BTC行情
Raydium _以太坊ETH价格
艾达币 _比特币
Avalanche _比特币
Injective _比特币
Meteora _BTC行情
艾达币 _比特币
USDC _数字货币市值
达世币 _加密货币行情
Meteora _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Hedera _比特币行情
Chainlink _比特币
Injective _BTC行情
狗币 _比特币行情
Filecoin _加密货币行情
应用链 _BTC行情
BUSD _比特币
Arbitrum _比特币行情
币安币 _比特币行情
Caldera _比特币
Worldcoin _比特币
Thena _比特币行情