AVGOB
AVGOB · 美元计价
$323.85
-2.22%
≈ ￥2137.41
(-$7.36)
更新于 2026-11-03 15:30:02
24H 最高$333.82
24H 最低$322.23
今日开盘$331.21
24H 成交量$48.19万
流通市值—
24H 涨跌额(-$7.36)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SAPIENSapien
|
$0.04886 | $0.05106 | $0.04834 | $19.13万 | $1,247.29万 | -2.67% |
| 248 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2883 | $59.20万 | $1,664.56万 | -4.54% |
| 59 |
LITEBLITEB
|
$687.82 | $943.13 | $680.48 | $593.73万 | — | -20.58% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.99万 | $623.77万 | -4.11% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,928.97万 | — | -8.91% |
| 654 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005911 | $7.19万 | $2,792.81万 | -2.61% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.45万 | $346.64万 | -2.99% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.19% |
| 392 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.56% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.16万 | $5,682.06万 | -2.98% |
| 280 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $52.18万 | $1.34亿 | -3.54% |
| 30 |
MSTRBMSTRB
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | — | -2.66% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6019 | $0.5681 | $174.38万 | $5.62亿 | -3.51% |
| 139 |
RAYRaydium
|
$1.5177 | $1.60 | $1.50 | $140.46万 | $4.15亿 | -4.69% |
| 284 |
SYNSynapse
|
$0.15043 | $0.15911 | $0.1484 | $50.14万 | $3,359.78万 | -2.43% |
| 555 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.09万 | $1,592.37万 | -4.97% |
| 195 |
ORCLBORCLB
|
$119.41 | $133.16 | $118.37 | $81.78万 | — | -10.19% |
相关站点
共 40 个
United Stables _数字货币市值
Polkadot _BTC行情
Worldcoin _加密货币行情
Cosmos _加密货币行情
Dogecoin _比特币行情
Aave _比特币行情
Litecoin _比特币
MRVLB _比特币
EUR _比特币行情
Bitcoin _BTC行情
Worldcoin _BTC行情
Worldcoin _BTC行情
INTWB _数字货币市值
Aptos _比特币
Polkadot _以太坊ETH价格
TRON _比特币
Stellar _BTC行情
BNCB _加密货币行情
Chainlink _比特币
Pendle _比特币行情
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
MegaETH _以太坊ETH价格
Bitcoin Cash _加密货币行情
AAPLB _数字货币市值
MegaETH _BTC行情
Huma Finance _BTC行情
BNB _比特币
Haedal _比特币
Nomina _数字货币市值
RWUSD _数字货币市值
Haedal _BTC行情
Ondo _数字货币市值
QQQB _BTC行情
GOOGLB _数字货币市值
Quant _BTC行情
PAX Gold _数字货币市值
Near Protocol _加密货币行情