Band Protocol

BAND · 美元计价

$0.1742

1.28% ≈ ￥1.1497 ($0.00)

更新于 2026-11-10 09:10:01

24H 最高$0.1793

24H 最低$0.1699

今日开盘$0.172

24H 成交量$4.17万

流通市值$3,256.98万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SAPIENSapien	$0.0455	$0.04725	$0.04274	$29.57万	$1,151.71万	3.83%
249	AVAAVA	$0.2506	$0.2574	$0.2423	$63.35万	$1,393.11万	1.71%
120	LITEBLITEB	$603.03	$616.97	$511.62	$179.33万	—	13.87%
559	ZKCBoundless	$0.0267	$0.0278	$0.026	$15.92万	$550.75万	-1.11%
45	INTCBIntel (bStocks Tokenized Stock	$59.07	$60.07	$54.12	$1,089.66万	$8,769.81万	5.69%
625	MOVEMovement	$0.005609	$0.005876	$0.005525	$10.18万	$2,781.89万	-1.80%
644	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.62万	$331.51万	2.09%
596	SKUUBSKUUB	$13.22	$13.84	$11.13	$13.03万	—	8.63%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
599	ASMLBASMLB	$1510.9	$1,526.00	$1,397.31	$12.66万	—	7.12%
521	TThreshold Network	$0.00447	$0.00462	$0.00443	$19.09万	$5,077.39万	-1.33%
653	BANANABanana For Scale	$2.907	$2.99	$2.81	$7.62万	$5,899.09万	0.00%
89	METMeteora	$0.3208	$0.3428	$0.2958	$303.95万	$1.61亿	3.82%
35	MSTRBStrategy (bStocks Tokenized St	$126.88	$129.46	$122.05	$1,395.41万	$4,982.68万	0.48%
189	BABABBABAB	$105.84	$110.31	$105.27	$91.64万	—	-3.57%
72	ETHFIEther.fi	$0.6317	$0.6366	$0.5764	$463.72万	$6.02亿	6.53%
102	RAYRaydium	$1.7428	$1.81	$1.65	$243.14万	$4.77亿	1.99%
396	SYNSynapse	$0.13489	$0.14491	$0.1346	$32.98万	$3,097.50万	-3.97%
519	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.18万	$1,405.37万	0.69%
259	ORCLBORCLB	$120.14	$120.66	$113.24	$59.59万	—	3.92%