Berachain
BERA · 美元计价
$0.1324
-3.78%
≈ ￥0.87384
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.1386
24H 最低$0.1295
今日开盘$0.1376
24H 成交量$24.71万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.30万 | $1,247.29万 | -3.35% |
| 252 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2964 | $59.51万 | $1,664.56万 | -2.85% |
| 62 |
LITEBLITEB
|
$691.36 | $943.13 | $680.48 | $573.53万 | — | -18.59% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.07万 | $623.77万 | -2.51% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,455.82万 | — | -8.61% |
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.28万 | $2,792.81万 | -3.36% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.74万 | $346.64万 | -2.34% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.72% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -2.96% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.74万 | $1.34亿 | -2.76% |
| 30 |
MSTRBMSTRB
|
$131.39 | $137.47 | $129.57 | $1,629.82万 | — | -3.21% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 2.99% |
| 115 |
ETHFIEther.fi
|
$0.5754 | $0.6177 | $0.5681 | $202.67万 | $5.62亿 | -6.62% |
| 176 |
RAYRaydium
|
$1.5311 | $1.64 | $1.52 | $95.53万 | $4.15亿 | -5.67% |
| 312 |
SYNSynapse
|
$0.15097 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -4.12% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -2.90% |
| 228 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.62 | $69.61万 | — | -8.65% |
相关站点
共 40 个
Celestia _比特币行情
Ethena _比特币
Pendle _币种排行
NBISB _比特币行情
Aster _比特币
Ripple USD _以太坊ETH价格
Litecoin _比特币
MSTRB _数字货币市值
XRP _比特币
Hedera _以太坊ETH价格
INTCB _数字货币市值
Uniswap _加密货币行情
BFUSD _BTC行情
Gram _数字货币市值
Celestia _比特币行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
NFPrompt _比特币
Ondo _数字货币市值
First Digital _以太坊ETH价格
Pendle _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _币种排行
Eigenlayer _币种排行
Ethena _加密货币行情
BNB _币种排行
Worldcoin _数字货币市值
CRCLB _币种排行
BitTensor _币种排行
Ethena USDe _币种排行
Origin _加密货币行情
Celestia _数字货币市值
1000CAT _比特币行情
Uniswap _数字货币市值
Ethena _BTC行情
MARSCOIN _币种排行
NVDAB _数字货币市值
TRON _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _币种排行