BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 00:45:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $18.53万 | $1,247.29万 | -0.66% |
| 285 |
AVAAVA
|
$0.2877 | $0.3068 | $0.2849 | $51.16万 | $1,664.56万 | -5.86% |
| 99 |
LITEBLITEB
|
$674.59 | $735.97 | $668.31 | $223.57万 | — | -8.12% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $623.77万 | -2.23% |
| 36 |
INTCBINTCB
|
$60.72 | $63.16 | $59.48 | $1,221.80万 | — | -3.30% |
| 588 |
MOVEMovement
|
$0.006181 | $0.006283 | $0.005867 | $12.75万 | $2,792.81万 | 1.53% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.46万 | $346.64万 | -1.72% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $2.01万 | — | 0.11% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 655 |
ASMLBASMLB
|
$1550.82 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.51% |
| 243 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.13万 | $5,029.23万 | -1.11% |
| 625 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.42% |
| 296 |
METMeteora
|
$0.27 | $0.2817 | $0.2655 | $48.91万 | $1.34亿 | -4.12% |
| 43 |
MSTRBMSTRB
|
$136.44 | $138.61 | $129.04 | $882.18万 | — | -0.01% |
| 276 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $53.29万 | — | -3.09% |
| 124 |
ETHFIEther.fi
|
$0.5749 | $0.5962 | $0.5681 | $156.99万 | $5.62亿 | -2.18% |
| 113 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $184.08万 | $4.15亿 | -0.47% |
| 366 |
SYNSynapse
|
$0.15318 | $0.15616 | $0.1484 | $35.72万 | $3,359.78万 | -1.79% |
| 319 |
MANTRAMANTRA
|
$0.00319 | $0.00338 | $0.00313 | $43.54万 | $1,592.37万 | -5.34% |
| 169 |
ORCLBORCLB
|
$125.49 | $126.72 | $116.85 | $93.40万 | — | 1.41% |
相关站点
共 40 个
Dogecoin _数字货币市值
Nomina _比特币行情
1000CAT _比特币行情
Ondo _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _BTC行情
Tether Gold _以太坊ETH价格
Initia _数字货币市值
NBISB _数字货币市值
NFPrompt _BTC行情
First Digital _加密货币行情
SKHYB _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币
CRCLB _BTC行情
BFUSD _数字货币市值
First Digital _比特币行情
Hashflow _BTC行情
TRON _币种排行
SKHYB _加密货币行情
Vanar Chain _比特币行情
THORChain _数字货币市值
BitTensor _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _比特币
USDC _币种排行
BMNRB _以太坊ETH价格
AMDB _比特币行情
BNCB _BTC行情
牛来 _以太坊ETH价格
TSLAB _比特币行情
Aster _加密货币行情
Celo _加密货币行情
KORUB _BTC行情
Huma Finance _数字货币市值