Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 20:50:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SAPIENSapien
|
$0.05004 | $0.05106 | $0.04834 | $16.75万 | $1,247.29万 | -0.52% |
| 246 |
AVAAVA
|
$0.2859 | $0.3166 | $0.2849 | $61.55万 | $1,664.56万 | -6.05% |
| 72 |
LITEBLITEB
|
$698.73 | $836.25 | $680.48 | $413.32万 | — | -16.37% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $27.93万 | $623.77万 | -1.59% |
| 21 |
INTCBINTCB
|
$61.99 | $66.50 | $59.48 | $2,346.49万 | — | -4.91% |
| 602 |
MOVEMovement
|
$0.0062 | $0.006201 | $0.005867 | $11.64万 | $2,792.81万 | 1.51% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 691 |
SKUUBSKUUB
|
$17.8 | $18.83 | $16.67 | $2.09万 | — | -4.35% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 657 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.83% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.75万 | $5,029.23万 | -2.42% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 288 |
METMeteora
|
$0.2724 | $0.2856 | $0.2655 | $50.21万 | $1.34亿 | -2.78% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,303.00万 | — | -0.53% |
| 162 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 125 |
ETHFIEther.fi
|
$0.5942 | $0.5974 | $0.5681 | $160.72万 | $5.62亿 | 0.75% |
| 123 |
RAYRaydium
|
$1.554 | $1.60 | $1.50 | $162.31万 | $4.15亿 | -2.14% |
| 336 |
SYNSynapse
|
$0.1547 | $0.15911 | $0.1484 | $40.87万 | $3,359.78万 | -2.26% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 182 |
ORCLBORCLB
|
$118.28 | $130.42 | $116.85 | $86.73万 | — | -9.02% |
相关站点
共 40 个
TQQQB _数字货币市值
Holo _数字货币市值
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
AMDB _比特币行情
Aster _比特币
Caldera _币种排行
Quant _币种排行
Cardano _比特币
LITEB _比特币
Pepe _BTC行情
Haedal _加密货币行情
CRWVB _比特币行情
AAPLB _比特币
MSTRB _比特币行情
AAPLB _加密货币行情
Bitcoin _比特币
Ondo _数字货币市值
Gram _BTC行情
Chainlink _币种排行
Gitcoin _数字货币市值
NVDAB _比特币
Haedal _比特币行情
USDC _以太坊ETH价格
Aster _币种排行
Plasma _加密货币行情
GOOGLB _加密货币行情
Aptos _BTC行情
Zcash _比特币行情
Aave _数字货币市值
Aster _比特币行情
Huma Finance _数字货币市值
RWUSD _比特币
Filecoin _币种排行
TSLAB _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
Haedal _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格