Chainbase
C · 美元计价
$0.0739
4.23%
≈ ￥0.48774
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0709
24H 成交量$12.81万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SAPIENSapien
|
$0.04551 | $0.04725 | $0.04274 | $30.96万 | $1,151.71万 | 5.40% |
| 240 |
AVAAVA
|
$0.251 | $0.2574 | $0.242 | $70.38万 | $1,393.11万 | 3.08% |
| 119 |
LITEBLITEB
|
$605.13 | $616.97 | $511.62 | $189.88万 | — | 14.55% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.83万 | $550.75万 | 1.13% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,163.30万 | $8,769.81万 | 7.54% |
| 626 |
MOVEMovement
|
$0.005646 | $0.005876 | $0.005525 | $11.01万 | $2,781.89万 | 1.57% |
| 641 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.69万 | $331.51万 | 2.80% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.32万 | — | 14.82% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 613 |
ASMLBASMLB
|
$1522.07 | $1,526.00 | $1,397.31 | $12.15万 | — | 7.62% |
| 526 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $20.27万 | $5,077.39万 | 1.35% |
| 652 |
BANANABanana For Scale
|
$2.914 | $2.99 | $2.81 | $8.30万 | $5,899.09万 | 1.50% |
| 90 |
METMeteora
|
$0.3236 | $0.3428 | $0.2958 | $321.23万 | $1.61亿 | 7.72% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.46 | $122.05 | $1,662.48万 | $4,982.68万 | 1.56% |
| 198 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.62万 | — | -2.90% |
| 75 |
ETHFIEther.fi
|
$0.6295 | $0.6366 | $0.5716 | $482.84万 | $6.02亿 | 9.38% |
| 100 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $266.52万 | $4.77亿 | 6.45% |
| 468 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.73万 | $3,097.50万 | 2.20% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.67万 | $1,405.37万 | 3.18% |
| 269 |
ORCLBORCLB
|
$120.43 | $120.66 | $113.24 | $58.47万 | — | 5.12% |
相关站点
共 40 个
Near Protocol _加密货币行情
Internet _币种排行
以太坊 _BTC行情
Official _比特币
First Digital _比特币
Meteora _以太坊ETH价格
币安币 _比特币
以太坊 _数字货币市值
Solana _数字货币市值
StraitsX USD _BTC行情
Pepe _加密货币行情
QQQB _币种排行
Prometeus _BTC行情
恒星币 _数字货币市值
Test _BTC行情
PAX Gold _币种排行
Zama _比特币
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _加密货币行情
大零币 _比特币
Polygon _数字货币市值
Ripple USD _加密货币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Internet _BTC行情
比特币 _数字货币市值
Avalanche _比特币行情
BMNRB _数字货币市值
Polkadot _比特币行情
Pyth Network _加密货币行情
大零币 _加密货币行情
瑞波币 _数字货币市值
Aave _加密货币行情
Meteora _以太坊ETH价格
ONEchain _数字货币市值
United Stables _币种排行
Hyperliquid _比特币行情
Ripple USD _BTC行情