Celo
CELO · 美元计价
$0.07326
0.54%
≈ ￥0.483516
($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07287
24H 成交量$1,047.69万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SAPIENSapien
|
$0.05024 | $0.05082 | $0.04834 | $15.79万 | $1,247.29万 | -0.97% |
| 256 |
AVAAVA
|
$0.2918 | $0.3166 | $0.2849 | $58.60万 | $1,664.56万 | -4.92% |
| 82 |
LITEBLITEB
|
$705.27 | $813.59 | $680.48 | $322.97万 | — | -11.70% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 24 |
INTCBINTCB
|
$62.38 | $66.15 | $59.48 | $2,190.56万 | — | -5.60% |
| 602 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.94万 | $2,792.81万 | 1.66% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 691 |
SKUUBSKUUB
|
$18.16 | $18.83 | $16.67 | $2.23万 | — | -2.16% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 660 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.34万 | — | -0.84% |
| 424 |
TThreshold Network
|
$0.00444 | $0.00459 | $0.00433 | $28.23万 | $5,029.23万 | -3.27% |
| 657 |
BANANABanana For Scale
|
$3.13 | $3.16 | $3.05 | $7.02万 | $5,682.06万 | -0.64% |
| 286 |
METMeteora
|
$0.272 | $0.2856 | $0.2655 | $50.88万 | $1.34亿 | -3.72% |
| 39 |
MSTRBMSTRB
|
$132.67 | $137.47 | $129.04 | $1,104.44万 | — | -0.05% |
| 160 |
BABABBABAB
|
$102.53 | $103.93 | $101.09 | $103.71万 | — | 0.94% |
| 120 |
ETHFIEther.fi
|
$0.5884 | $0.5962 | $0.5681 | $167.97万 | $5.62亿 | -0.20% |
| 118 |
RAYRaydium
|
$1.5535 | $1.59 | $1.50 | $169.94万 | $4.15亿 | -1.99% |
| 350 |
SYNSynapse
|
$0.1544 | $0.15872 | $0.1484 | $38.47万 | $3,359.78万 | -2.50% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.56万 | $1,592.37万 | -5.88% |
| 191 |
ORCLBORCLB
|
$120.78 | $127.00 | $116.85 | $82.73万 | — | -4.79% |
相关站点
共 40 个
Morpho _比特币行情
Litecoin _币种排行
Bitcoin Cash _比特币行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
CRWVB _币种排行
Litecoin _币种排行
Cosmos _比特币行情
Initia _比特币行情
SKHYB _比特币行情
Avalanche _币种排行
INTCB _加密货币行情
Injective _比特币
Ondo _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币
Litecoin _BTC行情
Ethena _比特币行情
THORChain _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情
United Stables _比特币
Hyperliquid _币种排行
Hashflow _BTC行情
Hedera _比特币
BFUSD _比特币
TONToken _币种排行
TRON _BTC行情
Gram _加密货币行情
Filecoin _数字货币市值
MUB _比特币行情
Bitcoin Cash _比特币
Morpho _比特币
Near Protocol _比特币行情
BNCB _币种排行
SKHYB _以太坊ETH价格
AMDB _比特币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币行情
Hedera _以太坊ETH价格