CGPT
CGPT · 美元计价
$0.01835
-0.27%
≈ ￥0.12111
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.0184
24H 成交量$25.98万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SAPIENSapien
|
$0.04991 | $0.05106 | $0.04834 | $16.08万 | $1,247.29万 | -1.07% |
| 249 |
AVAAVA
|
$0.2883 | $0.3166 | $0.2849 | $61.13万 | $1,664.56万 | -5.69% |
| 81 |
LITEBLITEB
|
$700.88 | $813.59 | $680.48 | $360.79万 | — | -13.27% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.35万 | $623.77万 | -1.59% |
| 21 |
INTCBINTCB
|
$62.19 | $66.50 | $59.48 | $2,335.75万 | — | -4.41% |
| 601 |
MOVEMovement
|
$0.00619 | $0.006212 | $0.005867 | $11.95万 | $2,792.81万 | 1.31% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | -0.43% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 423 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.90万 | $5,029.23万 | -2.86% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.48% |
| 287 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.54万 | $1.34亿 | -3.05% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 121 |
RAYRaydium
|
$1.5454 | $1.60 | $1.50 | $164.63万 | $4.15亿 | -2.23% |
| 346 |
SYNSynapse
|
$0.15446 | $0.15911 | $0.1484 | $39.46万 | $3,359.78万 | -1.71% |
| 342 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.82万 | $1,592.37万 | -5.33% |
| 190 |
ORCLBORCLB
|
$119.68 | $127.45 | $116.85 | $84.41万 | — | -5.96% |
相关站点
共 40 个
United Stables _数字货币市值
MUB _比特币行情
Pudgy Penguins _币种排行
Quant _BTC行情
KORUB _比特币行情
Caldera _币种排行
SKHYB _加密货币行情
SNXXB _数字货币市值
CRCLB _以太坊ETH价格
Cosmos _BTC行情
Nomina _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _比特币
BNB _加密货币行情
Ethereum _BTC行情
TRON _比特币行情
ZAMA _数字货币市值
Dash _加密货币行情
First Digital _数字货币市值
Starknet _数字货币市值
QQQB _比特币行情
Ethena USDe _币种排行
CRCLB _比特币
Celestia _数字货币市值
Gitcoin _加密货币行情
Sui _比特币行情
Injective _数字货币市值
BNB _以太坊ETH价格
Stellar _加密货币行情
BNCB _数字货币市值
NVDAB _比特币
USDC _比特币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Holo _比特币
Ethena _比特币行情
Pepe _比特币
BNB _数字货币市值
Celo _数字货币市值
ZAMA _比特币行情