Civic
CVC · 美元计价
$0.02418
4.72%
≈ ￥0.159588
($0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02309
24H 成交量$113.72万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.06% |
| 150 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.42% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | -0.92% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.77 | $336.41万 | — | 1.94% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.98万 | $5,197.18万 | 1.53% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 516 |
METMeteora
|
$0.2806 | $0.2892 | $0.2806 | $12.63万 | $1.36亿 | -2.67% |
| 67 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $274.80万 | — | 0.44% |
| 368 |
BABABBABAB
|
$98.94 | $98.94 | $98.34 | $28.39万 | — | 0.59% |
| 196 |
ETHFIEther.fi
|
$0.6153 | $0.6382 | $0.6132 | $72.89万 | $5.95亿 | -3.26% |
| 142 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $106.37万 | $4.38亿 | -1.82% |
| 304 |
SYNSynapse
|
$0.15623 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.29% |
| 487 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $14.86万 | $1,659.91万 | -0.29% |
| 580 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
相关站点
共 40 个
Celo _数字货币市值
Sui _比特币行情
United Stables _比特币行情
Artificial _加密货币行情
Prometeus _BTC行情
Solana _BTC行情
Hedera _比特币
Stacks _BTC行情
Power Ledger _BTC行情
TRON _BTC行情
Caldera _BTC行情
Zcash _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Sui _BTC行情
SOXLB _比特币行情
DODO _加密货币行情
Dash _以太坊ETH价格
Vanar Chain _加密货币行情
Gravity _数字货币市值
Pudgy Penguins _币种排行
PancakeSwap _BTC行情
NVDAB _BTC行情
EUR _比特币
Lisk _币种排行
Aave _币种排行
COTI _币种排行
Caldera _比特币
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
Origin _比特币行情
Gitcoin _比特币
Plasma _比特币行情
BUSD _加密货币行情
LayerZero _数字货币市值
Morpho _比特币行情
Nillion _数字货币市值
Solana _币种排行
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情