Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SAPIENSapien	$0.04609	$0.04798	$0.04587	$7.75万	$1,151.51万	-3.86%
203	AVAAVA	$0.2595	$0.2783	$0.2581	$58.58万	$1,460.25万	-3.21%
514	LITEBLITEB	$537.99	$541.61	$535.43	$11.57万	—	0.31%
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.07万	$565.78万	-3.77%
87	INTCBIntel (bStocks Tokenized Stock	$56.25	$56.79	$55.92	$173.01万	$8,769.81万	0.21%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,721.64万	-2.09%
599	TKOTokocrypto	$0.0434	$0.0455	$0.0434	$5.10万	$330.98万	-4.62%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.81万	—	0.40%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.19万	$5,075.45万	-1.72%
603	BANANABanana For Scale	$3.033	$3.12	$3.01	$4.63万	$5,740.42万	-2.04%
24	METMeteora	$0.3137	$0.3362	$0.2899	$803.84万	$1.53亿	6.96%
57	MSTRBStrategy (bStocks Tokenized St	$128.24	$129.63	$126.17	$301.94万	$4,982.68万	-0.67%
638	BABABBABAB	$109.03	$109.59	$108.95	$2.42万	—	-0.27%
64	ETHFIEther.fi	$0.5924	$0.6042	$0.5808	$236.82万	$5.72亿	0.27%
83	RAYRaydium	$1.812	$1.83	$1.74	$183.90万	$4.83亿	0.40%
487	SYNSynapse	$0.14386	$0.14764	$0.13956	$13.39万	$3,072.10万	-2.42%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
627	ORCLBORCLB	$115.58	$116.31	$115.41	$3.03万	—	-0.41%