Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 15:50:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04834 | $19.22万 | $1,247.29万 | -2.45% |
| 247 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.65万 | $1,664.56万 | -4.25% |
| 59 |
LITEBLITEB
|
$691.1 | $943.13 | $680.48 | $594.74万 | — | -20.11% |
| 458 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.85万 | $623.77万 | -4.11% |
| 20 |
INTCBINTCB
|
$60.82 | $66.89 | $59.48 | $2,880.41万 | — | -8.31% |
| 655 |
MOVEMovement
|
$0.005982 | $0.00619 | $0.005911 | $6.90万 | $2,792.81万 | -2.59% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.43万 | $346.64万 | -2.36% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.35万 | — | -9.04% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
ASMLBASMLB
|
$1536.77 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.73% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.36万 | $5,029.23万 | -3.31% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.12万 | $5,682.06万 | -3.01% |
| 281 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $52.20万 | $1.34亿 | -3.32% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.04 | $1,498.58万 | — | -2.59% |
| 155 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.52万 | — | 0.29% |
| 120 |
ETHFIEther.fi
|
$0.5784 | $0.6019 | $0.5681 | $169.80万 | $5.62亿 | -3.15% |
| 137 |
RAYRaydium
|
$1.5129 | $1.60 | $1.50 | $144.15万 | $4.15亿 | -5.11% |
| 287 |
SYNSynapse
|
$0.15098 | $0.15911 | $0.1484 | $50.01万 | $3,359.78万 | -2.01% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -4.68% |
| 192 |
ORCLBORCLB
|
$119.52 | $133.16 | $118.37 | $82.86万 | — | -9.99% |
相关站点
共 40 个
KORUB _币种排行
USD1 _BTC行情
BitTensor _数字货币市值
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _加密货币行情
KORUB _比特币行情
SKHYB _数字货币市值
BitTensor _数字货币市值
MegaETH _数字货币市值
INTCB _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin _币种排行
Hedera _币种排行
Pendle _BTC行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _币种排行
BFUSD _比特币行情
Ethena _数字货币市值
Polkadot _比特币
INTCB _币种排行
PAX Gold _比特币行情
MUB _比特币
Aerodrome _币种排行
Origin _币种排行
NBISB _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _加密货币行情
Pepe _币种排行
Uniswap _比特币
NFPrompt _比特币行情
THORChain _以太坊ETH价格
BitTensor _加密货币行情
RedStone _比特币行情
Ondo _币种排行
INTWB _BTC行情
Mitosis _加密货币行情
NBISB _加密货币行情