DELLB
DELLB · 美元计价
$395.41
-7.34%
≈ ￥2609.71
(-$31.33)
更新于 2026-11-03 05:55:01
24H 最高$436.22
24H 最低$392.22
今日开盘$426.74
24H 成交量$12.08万
流通市值—
24H 涨跌额(-$31.33)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.24% |
| 248 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.27万 | $1,664.56万 | -3.95% |
| 60 |
LITEBLITEB
|
$692.09 | $943.13 | $680.48 | $570.94万 | — | -18.40% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.92万 | $623.77万 | -1.89% |
| 18 |
INTCBINTCB
|
$60.26 | $66.99 | $59.48 | $3,427.37万 | — | -8.66% |
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $6.91万 | $2,792.81万 | -2.18% |
| 617 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.00万 | $346.64万 | -1.92% |
| 685 |
SKUUBSKUUB
|
$16.97 | $19.33 | $16.67 | $2.86万 | — | -5.62% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.94万 | $5,682.06万 | -2.46% |
| 338 |
METMeteora
|
$0.2789 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.89% |
| 30 |
MSTRBMSTRB
|
$131.61 | $137.47 | $129.57 | $1,631.95万 | — | -1.93% |
| 123 |
BABABBABAB
|
$101.88 | $103.93 | $98.84 | $172.03万 | — | 2.94% |
| 114 |
ETHFIEther.fi
|
$0.5791 | $0.6177 | $0.5681 | $203.93万 | $5.62亿 | -5.56% |
| 179 |
RAYRaydium
|
$1.54 | $1.64 | $1.52 | $93.67万 | $4.15亿 | -5.21% |
| 320 |
SYNSynapse
|
$0.15129 | $0.15928 | $0.14923 | $43.79万 | $3,359.78万 | -3.70% |
| 597 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.33% |
| 231 |
ORCLBORCLB
|
$119.05 | $133.24 | $118.62 | $67.03万 | — | -9.25% |
相关站点
共 40 个
1000CAT _比特币行情
MRVLB _比特币行情
First Digital _比特币行情
USDC _以太坊ETH价格
Aave _比特币行情
Gram _比特币行情
Ethereum _币种排行
Holo _以太坊ETH价格
KORUB _数字货币市值
Pendle _以太坊ETH价格
Pendle _BTC行情
Dogecoin _比特币行情
Celestia _币种排行
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Stacks _比特币
TSLAB _加密货币行情
EUR _币种排行
Aave _比特币行情
Cardano _以太坊ETH价格
TSLAB _币种排行
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _比特币行情
MUB _比特币行情
Bitcoin Cash _BTC行情
MUB _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _BTC行情
CRWVB _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _BTC行情
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
MUB _加密货币行情
TSLAB _比特币
RWUSD _BTC行情