EWYB
EWYB · 美元计价
$152.45
-0.71%
≈ ￥1006.17
(-$1.09)
更新于 2026-11-03 05:30:02
24H 最高$160.33
24H 最低$151.71
今日开盘$153.54
24H 成交量$122.90万
流通市值—
24H 涨跌额(-$1.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAPIENSapien
|
$0.0489 | $0.05148 | $0.04868 | $19.05万 | $1,247.29万 | -3.97% |
| 244 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $62.40万 | $1,664.56万 | -3.99% |
| 60 |
LITEBLITEB
|
$688.33 | $943.13 | $680.48 | $569.20万 | — | -18.87% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.68万 | $623.77万 | -2.83% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,408.52万 | — | -8.60% |
| 655 |
MOVEMovement
|
$0.005984 | $0.006244 | $0.005911 | $6.78万 | $2,792.81万 | -3.25% |
| 615 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.54% |
| 685 |
SKUUBSKUUB
|
$16.81 | $19.33 | $16.67 | $2.84万 | — | -6.61% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 635 |
BANANABanana For Scale
|
$3.078 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.81% |
| 337 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.14% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,624.03万 | — | -1.72% |
| 122 |
BABABBABAB
|
$101.75 | $103.93 | $98.84 | $172.16万 | — | 2.81% |
| 114 |
ETHFIEther.fi
|
$0.5749 | $0.6177 | $0.5681 | $203.84万 | $5.62亿 | -6.26% |
| 180 |
RAYRaydium
|
$1.5302 | $1.64 | $1.52 | $93.00万 | $4.15亿 | -5.45% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15928 | $0.14923 | $43.99万 | $3,359.78万 | -3.76% |
| 597 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.49% |
| 231 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.62 | $66.67万 | — | -8.93% |
相关站点
共 40 个
NBISB _加密货币行情
Aave _比特币行情
KORUB _数字货币市值
INTCB _数字货币市值
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
TRON _BTC行情
Sui _比特币
Gram _比特币
Zcash _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _比特币
Tether Gold _币种排行
PAX Gold _比特币行情
Internet _比特币
Haedal _比特币行情
Ethereum _比特币行情
Worldcoin _比特币
Sui _比特币
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Chainlink _比特币
Sei _数字货币市值
Artificial _比特币
Aave _以太坊ETH价格
Cardano _比特币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
Aerodrome _币种排行
Sophon _以太坊ETH价格
Haedal _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币行情
BFUSD _比特币
Gram _加密货币行情
Huma Finance _数字货币市值
USD1 _币种排行
Zcash _数字货币市值
Ethereum _币种排行