GMEB
GMEB · 美元计价
$24.14
-0.50%
≈ ￥159.324
(-$0.12)
更新于 2026-11-04 22:00:03
24H 最高$24.59
24H 最低$23.87
今日开盘$24.26
24H 成交量$41.42万
流通市值—
24H 涨跌额(-$0.12)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SAPIENSapien
|
$0.05011 | $0.05102 | $0.04786 | $19.69万 | $1,247.29万 | -0.26% |
| 264 |
AVAAVA
|
$0.2785 | $0.2981 | $0.2669 | $55.79万 | $1,664.56万 | -4.56% |
| 131 |
LITEBLITEB
|
$644.7 | $719.70 | $637.00 | $151.19万 | — | -8.70% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.54万 | $623.77万 | -1.95% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $62.67 | $56.72 | $1,065.95万 | $8,769.81万 | -5.83% |
| 597 |
MOVEMovement
|
$0.006095 | $0.006251 | $0.005874 | $12.58万 | $2,885.90万 | -2.36% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.56万 | $346.64万 | -1.52% |
| 685 |
SKUUBSKUUB
|
$16.7 | $18.55 | $15.56 | $3.77万 | — | -8.14% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 529 |
ASMLBASMLB
|
$1514.96 | $1,577.50 | $1,502.78 | $17.41万 | — | -3.76% |
| 255 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00437 | $57.24万 | $4,981.80万 | 4.05% |
| 651 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.43万 | $5,682.06万 | -0.19% |
| 332 |
METMeteora
|
$0.2749 | $0.2825 | $0.2607 | $41.31万 | $1.53亿 | 1.07% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $139.38 | $129.30 | $1,367.62万 | $4,982.68万 | 2.55% |
| 107 |
BABABBABAB
|
$105.35 | $105.40 | $99.04 | $224.66万 | — | 2.79% |
| 114 |
ETHFIEther.fi
|
$0.5868 | $0.5974 | $0.5528 | $196.92万 | $5.78亿 | -0.27% |
| 95 |
RAYRaydium
|
$1.6336 | $1.70 | $1.48 | $284.85万 | $4.22亿 | 5.18% |
| 468 |
SYNSynapse
|
$0.15174 | $0.15776 | $0.14823 | $22.06万 | $3,377.65万 | -1.72% |
| 461 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.57万 | $1,592.37万 | -0.94% |
| 172 |
ORCLBORCLB
|
$121.89 | $128.14 | $119.16 | $93.92万 | — | 0.94% |
相关站点
共 40 个
NBISB _数字货币市值
Worldcoin _币种排行
艾达币 _数字货币市值
Internet _数字货币市值
Zama _以太坊ETH价格
Hedera _BTC行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Chainlink _数字货币市值
SNXXB _比特币
Starknet _比特币行情
EUR _BTC行情
Ripple USD _BTC行情
Pump.fun _币种排行
Huma Finance _加密货币行情
THORChain _数字货币市值
NFPrompt _币种排行
Holo _BTC行情
AAPLB _BTC行情
TQQQB _比特币行情
Avalanche _比特币
World Liberty _数字货币市值
AAPLB _BTC行情
Haedal _比特币行情
JUST _数字货币市值
SNXXB _币种排行
Haedal _数字货币市值
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _BTC行情
莱特币 _加密货币行情
USD1 _比特币
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
以太坊 _BTC行情
StraitsX XUSD _加密货币行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
Hedera _数字货币市值