The Graph
GRT · 美元计价
$0.01979
-0.25%
≈ ￥0.130614
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.01984
24H 成交量$40.69万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAPIENSapien
|
$0.05027 | $0.05071 | $0.04834 | $16.68万 | $1,247.29万 | -0.08% |
| 269 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2849 | $55.77万 | $1,664.56万 | -5.92% |
| 86 |
LITEBLITEB
|
$687.94 | $766.73 | $671.59 | $302.02万 | — | -8.53% |
| 428 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -2.23% |
| 26 |
INTCBINTCB
|
$62.09 | $64.89 | $59.48 | $1,749.55万 | — | -3.77% |
| 595 |
MOVEMovement
|
$0.006221 | $0.006283 | $0.005867 | $12.38万 | $2,792.81万 | 1.75% |
| 651 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 691 |
SKUUBSKUUB
|
$17.91 | $18.83 | $16.67 | $2.18万 | — | -1.54% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 657 |
ASMLBASMLB
|
$1562.28 | $1,600.58 | $1,521.96 | $6.95万 | — | -1.75% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00458 | $0.00433 | $59.60万 | $5,029.23万 | -2.20% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 290 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.56万 | $1.34亿 | -3.92% |
| 43 |
MSTRBMSTRB
|
$134.46 | $137.47 | $129.04 | $1,006.00万 | — | 0.30% |
| 198 |
BABABBABAB
|
$100.73 | $103.93 | $100.67 | $78.72万 | — | -2.76% |
| 122 |
ETHFIEther.fi
|
$0.5825 | $0.5962 | $0.5681 | $167.51万 | $5.62亿 | -0.90% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 355 |
SYNSynapse
|
$0.15386 | $0.15839 | $0.1484 | $37.62万 | $3,359.78万 | -2.20% |
| 322 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $42.74万 | $1,592.37万 | -5.31% |
| 195 |
ORCLBORCLB
|
$124.81 | $125.21 | $116.85 | $79.43万 | — | 1.05% |
相关站点
共 40 个
SOXSB _比特币
USD1 _比特币行情
AAPLB _BTC行情
Chainlink _比特币行情
Aptos _BTC行情
NBISB _币种排行
Avalanche _加密货币行情
TONToken _币种排行
Hashflow _数字货币市值
Avalanche _比特币行情
1000CAT _比特币行情
LayerZero _BTC行情
Arbitrum _加密货币行情
BEAMX _币种排行
AAPLB _币种排行
SNDKB _以太坊ETH价格
SKHYB _以太坊ETH价格
BNCB _数字货币市值
Injective _数字货币市值
Near Protocol _币种排行
Gitcoin _比特币
TSLAB _数字货币市值
Injective _比特币
Celo _以太坊ETH价格
Injective _比特币行情
BNB _加密货币行情
Uniswap _以太坊ETH价格
Hedera _BTC行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
Ondo _比特币行情
Ripple USD _比特币
Dash _以太坊ETH价格
Plasma _比特币行情
Aave _以太坊ETH价格
Quant _比特币行情
LITEB _比特币行情
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _以太坊ETH价格