SPACE ID
ID · 美元计价
$0.0282
-3.09%
≈ ￥0.18612
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0291
24H 成交量$27.16万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 319 |
AVAAVA
|
$0.2634 | $0.2868 | $0.263 | $52.65万 | $1,490.21万 | -3.20% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 449 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.39万 | $575.98万 | -5.61% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,273.38万 | $8,769.81万 | -7.38% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
ASMLBASMLB
|
$1386.33 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.49% |
| 218 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $87.65万 | $5,205.90万 | -1.28% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 168 |
METMeteora
|
$0.2684 | $0.304 | $0.2636 | $132.73万 | $1.27亿 | -11.51% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.68万 | $1,410.46万 | -6.01% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
相关站点
共 40 个
恒星币 _比特币行情
StraitsX XUSD _比特币行情
QQQB _比特币行情
Worldcoin _币种排行
Near Protocol _加密货币行情
USDC _BTC行情
SNXXB _加密货币行情
Celestia _比特币行情
Aster _币种排行
LayerZero _比特币行情
波场 _BTC行情
达世币 _数字货币市值
恒星币 _币种排行
1000CAT _比特币行情
Pendle _币种排行
波场 _比特币
牛来 _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Aster _比特币
Avalanche _以太坊ETH价格
StraitsX XUSD _币种排行
Bittensor _加密货币行情
1000CAT _比特币行情
INTWB _加密货币行情
Ether.fi _BTC行情
Worldcoin _加密货币行情
应用链 _以太坊ETH价格
Huma Finance _比特币行情
币安币 _比特币行情
Tether Gold _加密货币行情
EUR _比特币行情
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Ether.fi _数字货币市值
Quant _比特币行情
波场 _币种排行
Polkadot _比特币行情