IRENB
IRENB · 美元计价
$22.13
-11.34%
≈ ￥146.058
(-$2.83)
更新于 2026-11-05 07:05:01
24H 最高$25.12
24H 最低$21.10
今日开盘$24.96
24H 成交量$77.40万
流通市值—
24H 涨跌额(-$2.83)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SAPIENSapien
|
$0.05082 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.89% |
| 239 |
AVAAVA
|
$0.2798 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.92% |
| 124 |
LITEBLITEB
|
$623.6 | $702.97 | $599.49 | $202.96万 | — | -9.46% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.38 | $61.72 | $56.72 | $1,347.99万 | $8,769.81万 | -5.10% |
| 620 |
MOVEMovement
|
$0.006196 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.81% |
| 658 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.95% |
| 674 |
SKUUBSKUUB
|
$15.78 | $18.55 | $15.50 | $6.88万 | — | -14.10% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 520 |
ASMLBASMLB
|
$1503.84 | $1,577.50 | $1,481.55 | $22.13万 | — | -4.43% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.91万 | $5,244.50万 | 4.91% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 147 |
METMeteora
|
$0.2966 | $0.3066 | $0.2607 | $152.36万 | $1.41亿 | 9.21% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.79 | $146.19 | $129.30 | $1,846.37万 | $4,982.68万 | 6.31% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 110 |
ETHFIEther.fi
|
$0.6036 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 4.12% |
| 80 |
RAYRaydium
|
$1.757 | $1.79 | $1.48 | $504.34万 | $4.66亿 | 13.48% |
| 292 |
SYNSynapse
|
$0.15551 | $0.15776 | $0.14823 | $56.27万 | $3,367.73万 | -0.53% |
| 441 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.37万 | $1,532.59万 | -0.94% |
| 210 |
ORCLBORCLB
|
$124.58 | $129.86 | $119.16 | $82.26万 | — | -1.91% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _BTC行情
瑞波币 _币种排行
Stacks _BTC行情
First Digital _币种排行
USDC _以太坊ETH价格
Bubblemaps _币种排行
Aster _数字货币市值
Injective _BTC行情
Ondo _BTC行情
RWUSD _数字货币市值
牛来 _币种排行
应用链 _加密货币行情
Tether Gold _币种排行
恒星币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
Stacks _比特币行情
狗币 _币种排行
Official Trump _比特币行情
Bittensor _比特币行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _比特币行情
AAPLB _比特币
波场 _比特币
比特币 _以太坊ETH价格
THORChain _比特币行情
Zama _数字货币市值
AAPLB _加密货币行情
莱特币 _加密货币行情
EUR _比特币
比特币 _数字货币市值
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _数字货币市值
United Stables _币种排行