Livepeer
LPT · 美元计价
$1.381
0.66%
≈ ￥9.1146
($0.01)
更新于 2026-11-04 01:15:01
24H 最高$1.39
24H 最低$1.35
今日开盘$1.372
24H 成交量$18.21万
流通市值$6,769.25万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SAPIENSapien
|
$0.05002 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 103 |
LITEBLITEB
|
$679.91 | $726.19 | $668.31 | $213.17万 | — | -6.02% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 38 |
INTCBINTCB
|
$61.07 | $63.08 | $59.48 | $1,133.29万 | — | -2.86% |
| 586 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.82万 | $2,792.81万 | 2.90% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.23% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 656 |
ASMLBASMLB
|
$1558.93 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.75% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.59万 | $5,029.23万 | -0.45% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.06% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 43 |
MSTRBMSTRB
|
$136.57 | $138.61 | $129.04 | $878.47万 | — | 1.56% |
| 292 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $49.26万 | — | -2.80% |
| 124 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $156.13万 | $5.62亿 | -0.60% |
| 113 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $183.26万 | $4.15亿 | 0.98% |
| 367 |
SYNSynapse
|
$0.15413 | $0.15541 | $0.1484 | $35.29万 | $3,359.78万 | 0.03% |
| 318 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.64万 | $1,592.37万 | -4.17% |
| 169 |
ORCLBORCLB
|
$126.58 | $126.72 | $116.85 | $92.56万 | — | 2.94% |
相关站点
共 40 个
Celo _币种排行
Tether Gold _数字货币市值
Ethena USDe _比特币行情
Cardano _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _数字货币市值
牛来 _BTC行情
Caldera _加密货币行情
Hedera _BTC行情
Sui _币种排行
Hedera _以太坊ETH价格
United Stables _数字货币市值
Plasma _数字货币市值
Litecoin _比特币行情
Saga _以太坊ETH价格
BNCB _比特币
INTWB _加密货币行情
Nomina _BTC行情
GOOGLB _比特币行情
Pepe _数字货币市值
Chainlink _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _比特币
KORUB _比特币行情
Ethena _比特币行情
1000CAT _比特币
LayerZero _加密货币行情
Starknet _BTC行情
ZAMA _币种排行
RWUSD _比特币
TONToken _加密货币行情
Solana _以太坊ETH价格
Litecoin _币种排行
TQQQB _以太坊ETH价格
SNDKB _BTC行情
NFPrompt _币种排行
Official _币种排行
Hedera _币种排行
Injective _比特币行情