Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SAPIENSapien
|
$0.04859 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.50% |
| 248 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -4.94% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.81万 | $623.77万 | -4.73% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -3.20% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 638 |
BANANABanana For Scale
|
$3.055 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.29% |
| 281 |
METMeteora
|
$0.2679 | $0.2856 | $0.2655 | $51.77万 | $1.34亿 | -4.56% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
相关站点
共 40 个
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
Aptos _币种排行
QQQB _币种排行
CRCLB _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _BTC行情
United Stables _币种排行
Hedera _以太坊ETH价格
RedStone _比特币行情
ZAMA _以太坊ETH价格
Ethena USDe _比特币
Origin _币种排行
MUB _币种排行
Litecoin _BTC行情
SNXXB _比特币行情
BEAMX _币种排行
Huma Finance _以太坊ETH价格
MSTRB _币种排行
DRAMB _比特币行情
Arbitrum _加密货币行情
AAPLB _BTC行情
MUB _加密货币行情
AMDB _比特币
Ethereum _比特币
Gitcoin _数字货币市值
Lisk _数字货币市值
MRVLB _以太坊ETH价格
Mitosis _比特币
LayerZero _加密货币行情
TSLAB _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
TRON _以太坊ETH价格
NVDAB _币种排行
SKHYB _币种排行
Solana _数字货币市值