Memecoin
MEME · 美元计价
$0.000434
2.12%
≈ ￥0.0028644
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000425
24H 成交量$24.36万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $18.51万 | $1,247.29万 | -0.56% |
| 285 |
AVAAVA
|
$0.2871 | $0.3032 | $0.2849 | $50.74万 | $1,664.56万 | -4.75% |
| 101 |
LITEBLITEB
|
$677.98 | $727.94 | $668.31 | $215.98万 | — | -6.62% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.86万 | $623.77万 | -2.23% |
| 38 |
INTCBINTCB
|
$60.92 | $63.13 | $59.48 | $1,146.86万 | — | -3.39% |
| 587 |
MOVEMovement
|
$0.006197 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.53% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.66万 | $346.64万 | -1.72% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.99万 | — | -0.56% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 656 |
ASMLBASMLB
|
$1561.05 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.50% |
| 242 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.44万 | $5,029.23万 | -1.33% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.35% |
| 293 |
METMeteora
|
$0.2712 | $0.2805 | $0.2655 | $49.10万 | $1.34亿 | -3.32% |
| 43 |
MSTRBMSTRB
|
$136.78 | $138.61 | $129.04 | $890.12万 | — | 1.37% |
| 282 |
BABABBABAB
|
$100.21 | $103.54 | $100.01 | $51.06万 | — | -3.05% |
| 124 |
ETHFIEther.fi
|
$0.5788 | $0.5962 | $0.5681 | $157.06万 | $5.62亿 | -1.40% |
| 113 |
RAYRaydium
|
$1.5588 | $1.57 | $1.50 | $183.36万 | $4.15亿 | 0.01% |
| 365 |
SYNSynapse
|
$0.15384 | $0.15541 | $0.1484 | $35.34万 | $3,359.78万 | -0.98% |
| 317 |
MANTRAMANTRA
|
$0.00321 | $0.00337 | $0.00313 | $43.63万 | $1,592.37万 | -4.75% |
| 170 |
ORCLBORCLB
|
$125.82 | $126.72 | $116.85 | $92.49万 | — | 2.24% |
相关站点
共 40 个
Official _BTC行情
Nomina _加密货币行情
Initia _BTC行情
Lisk _数字货币市值
BMNRB _币种排行
1000CAT _币种排行
ZAMA _BTC行情
EUR _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _比特币
Huma Finance _币种排行
AMDB _数字货币市值
Vanar Chain _数字货币市值
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _比特币行情
ZAMA _币种排行
牛来 _BTC行情
THORChain _币种排行
Hashflow _以太坊ETH价格
THORChain _币种排行
SOXSB _数字货币市值
BEAMX _数字货币市值
Chainlink _加密货币行情
Ondo _BTC行情
Litecoin _比特币
1000CAT _币种排行
BitTensor _币种排行
Nomina _以太坊ETH价格
Official _币种排行
SOXSB _数字货币市值
Initia _比特币行情
NFPrompt _比特币
INTWB _数字货币市值
TQQQB _币种排行
Filecoin _以太坊ETH价格
Polygon _数字货币市值
TRON _比特币行情
Arbitrum _币种排行