Metis Token
METIS · 美元计价
$2.71
-3.90%
≈ ￥17.886
(-$0.11)
更新于 2026-11-03 08:20:01
24H 最高$2.87
24H 最低$2.68
今日开盘$2.82
24H 成交量$19.77万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -2.99% |
| 249 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $59.15万 | $1,664.56万 | -3.32% |
| 61 |
LITEBLITEB
|
$688.75 | $943.13 | $680.48 | $571.26万 | — | -17.33% |
| 398 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.31万 | $623.77万 | -1.27% |
| 18 |
INTCBINTCB
|
$60.51 | $66.99 | $59.48 | $3,456.28万 | — | -7.90% |
| 654 |
MOVEMovement
|
$0.006036 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.11% |
| 639 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.53万 | $346.64万 | -1.49% |
| 685 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $3.08万 | — | -6.35% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 614 |
ASMLBASMLB
|
$1539.41 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.68% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 347 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.76万 | $1.34亿 | -1.60% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,632.01万 | — | -2.63% |
| 124 |
BABABBABAB
|
$101.88 | $103.93 | $98.90 | $171.71万 | — | 3.01% |
| 115 |
ETHFIEther.fi
|
$0.5782 | $0.6156 | $0.5681 | $201.01万 | $5.62亿 | -5.34% |
| 176 |
RAYRaydium
|
$1.5387 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.91% |
| 311 |
SYNSynapse
|
$0.15202 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -2.58% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.22万 | $1,592.37万 | -2.62% |
| 223 |
ORCLBORCLB
|
$119.66 | $133.24 | $118.37 | $71.13万 | — | -8.86% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Holo _数字货币市值
INTCB _加密货币行情
Huma Finance _币种排行
Ethena USDe _币种排行
Holo _币种排行
MRVLB _比特币行情
USDC _比特币行情
XRP _数字货币市值
Artificial _加密货币行情
Celestia _BTC行情
Internet _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Aave _比特币
RWUSD _以太坊ETH价格
INTWB _数字货币市值
KORUB _以太坊ETH价格
BFUSD _数字货币市值
AMDB _加密货币行情
MSTRB _数字货币市值
BitTensor _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币
Solana _比特币
BFUSD _以太坊ETH价格
Pump.fun _比特币行情
MSTRB _币种排行
Haedal _BTC行情
Eigenlayer _比特币行情
CRWVB _数字货币市值
MRVLB _以太坊ETH价格
EUR _比特币
GOOGLB _比特币行情
ZAMA _数字货币市值
Mitosis _比特币
RedStone _比特币行情
AAPLB _BTC行情
NFPrompt _BTC行情