Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 09:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.13万 | $1,247.29万 | -3.88% |
| 250 |
AVAAVA
|
$0.2991 | $0.3168 | $0.2964 | $57.63万 | $1,664.56万 | -4.93% |
| 62 |
LITEBLITEB
|
$693.01 | $943.13 | $680.48 | $563.00万 | — | -19.06% |
| 406 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.31万 | $623.77万 | -3.12% |
| 18 |
INTCBINTCB
|
$60.96 | $66.99 | $59.48 | $3,336.93万 | — | -7.92% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -3.04% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.03万 | $346.64万 | -3.36% |
| 685 |
SKUUBSKUUB
|
$17.49 | $19.33 | $16.67 | $2.97万 | — | -7.95% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 615 |
ASMLBASMLB
|
$1540.07 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.25% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.71万 | $5,682.06万 | -2.58% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.09万 | $1.34亿 | -3.07% |
| 30 |
MSTRBMSTRB
|
$132.23 | $137.47 | $129.57 | $1,605.18万 | — | -2.14% |
| 125 |
BABABBABAB
|
$101.92 | $103.93 | $99.12 | $168.60万 | — | 2.71% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $200.91万 | $5.62亿 | -5.92% |
| 173 |
RAYRaydium
|
$1.541 | $1.64 | $1.52 | $94.96万 | $4.15亿 | -5.21% |
| 309 |
SYNSynapse
|
$0.15136 | $0.15928 | $0.14923 | $45.46万 | $3,359.78万 | -4.73% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.55万 | $1,592.37万 | -4.02% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
Gram _BTC行情
LITEB _以太坊ETH价格
Aptos _BTC行情
THORChain _比特币
Huma Finance _数字货币市值
Ethena _币种排行
Internet _BTC行情
Initia _数字货币市值
QQQB _加密货币行情
Artificial _币种排行
Huma Finance _数字货币市值
NVDAB _以太坊ETH价格
Solana _比特币
INTCB _BTC行情
QQQB _比特币
Gitcoin _BTC行情
THORChain _比特币行情
Injective _币种排行
Sui _以太坊ETH价格
Cardano _加密货币行情
BFUSD _加密货币行情
THORChain _加密货币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNCB _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _比特币行情
Haedal _比特币行情
Haedal _加密货币行情
Bitcoin _比特币
INTCB _数字货币市值
AAPLB _加密货币行情
Tether Gold _币种排行