Morpho
MORPHO · 美元计价
$2.102
-6.08%
≈ ￥13.8732
(-$0.14)
更新于 2026-11-03 17:55:01
24H 最高$2.24
24H 最低$2.10
今日开盘$2.238
24H 成交量$205.33万
流通市值$5.14亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.31% |
| 236 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $63.35万 | $1,664.56万 | -4.75% |
| 59 |
LITEBLITEB
|
$698.75 | $943.13 | $680.48 | $601.65万 | — | -19.58% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.75万 | $623.77万 | -2.55% |
| 20 |
INTCBINTCB
|
$61.64 | $66.58 | $59.48 | $2,664.95万 | — | -7.34% |
| 629 |
MOVEMovement
|
$0.006002 | $0.00619 | $0.005867 | $9.85万 | $2,792.81万 | -1.61% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 654 |
ASMLBASMLB
|
$1560.53 | $1,600.58 | $1,521.96 | $7.02万 | — | -2.15% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -3.08% |
| 655 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $6.97万 | $5,682.06万 | -2.03% |
| 271 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.32万 | $1.34亿 | -3.08% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 121 |
ETHFIEther.fi
|
$0.5751 | $0.5974 | $0.5681 | $167.29万 | $5.62亿 | -3.38% |
| 126 |
RAYRaydium
|
$1.5197 | $1.60 | $1.50 | $156.53万 | $4.15亿 | -4.95% |
| 288 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.90万 | $3,359.78万 | -1.84% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 190 |
ORCLBORCLB
|
$119.04 | $132.97 | $117.94 | $85.66万 | — | -10.30% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
Bubblemaps _比特币行情
MSTRB _加密货币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
Litecoin _比特币行情
ZAMA _BTC行情
Plasma _以太坊ETH价格
CRWVB _BTC行情
Solana _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _币种排行
First Digital _以太坊ETH价格
Injective _比特币
INTWB _币种排行
Bitcoin Cash _比特币
BEAMX _比特币行情
BNB _数字货币市值
Hyperliquid _币种排行
SKHYB _比特币
Quant _以太坊ETH价格
Pepe _BTC行情
Ondo _加密货币行情
Initia _数字货币市值
Worldcoin _比特币
Hedera _加密货币行情
TSLAB _比特币
Aave _以太坊ETH价格
BitTensor _加密货币行情
Huma Finance _比特币
GOOGLB _加密货币行情
Caldera _加密货币行情
CRWVB _加密货币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
MegaETH _币种排行
THORChain _以太坊ETH价格