NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04899 | $0.05106 | $0.04834 | $19.03万 | $1,247.29万 | -2.55% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 59 |
LITEBLITEB
|
$694.29 | $943.13 | $680.48 | $597.67万 | — | -19.72% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 20 |
INTCBINTCB
|
$61.28 | $66.89 | $59.48 | $2,734.25万 | — | -7.96% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.56万 | $2,792.81万 | -3.79% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.00 | $16.67 | $2.22万 | — | -10.00% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
| 653 |
BANANABanana For Scale
|
$3.065 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.85% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 31 |
MSTRBMSTRB
|
$129.85 | $137.47 | $129.04 | $1,454.07万 | — | -3.56% |
| 151 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.28万 | — | 0.46% |
| 118 |
ETHFIEther.fi
|
$0.5738 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.46% |
| 130 |
RAYRaydium
|
$1.5143 | $1.60 | $1.50 | $153.14万 | $4.15亿 | -5.54% |
| 288 |
SYNSynapse
|
$0.15144 | $0.15911 | $0.1484 | $50.24万 | $3,359.78万 | -1.65% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -4.41% |
| 194 |
ORCLBORCLB
|
$119.03 | $132.97 | $118.11 | $83.17万 | — | -10.32% |
相关站点
共 40 个
Bubblemaps _比特币行情
MRVLB _加密货币行情
Celestia _币种排行
Ethereum _加密货币行情
Aerodrome _比特币行情
Ethereum _加密货币行情
Near Protocol _比特币
Solana _比特币行情
CRCLB _比特币行情
MRVLB _数字货币市值
CRCLB _比特币
TSLAB _以太坊ETH价格
BNB _比特币行情
1000CAT _以太坊ETH价格
Solana _比特币行情
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Initia _加密货币行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情
CRCLB _币种排行
Near Protocol _以太坊ETH价格
Aave _比特币行情
XRP _数字货币市值
NFPrompt _币种排行
BitTensor _BTC行情
LayerZero _BTC行情
Gitcoin _比特币行情
SKHYB _加密货币行情
Ethena _以太坊ETH价格
Aster _比特币
DRAMB _加密货币行情
SNDKB _BTC行情
Cosmos _以太坊ETH价格
Filecoin _比特币
MARSCOIN _比特币
GOOGLB _数字货币市值
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
United Stables _币种排行