OG Fan Token

OG · 美元计价

$2.141

-3.47% ≈ ￥14.1306 (-$0.08)

更新于 2026-11-08 11:25:01

24H 最高$2.24

24H 最低$2.13

今日开盘$2.218

24H 成交量$15.80万

流通市值$883.99万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SAPIENSapien	$0.04609	$0.04817	$0.04589	$8.24万	$1,151.51万	-3.66%
227	AVAAVA	$0.2622	$0.2783	$0.2585	$52.12万	$1,460.25万	-1.02%
503	LITEBLITEB	$538.51	$541.61	$535.43	$12.37万	—	0.23%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.43万	$565.78万	-3.75%
85	INTCBIntel (bStocks Tokenized Stock	$56.23	$56.79	$55.92	$180.20万	$8,769.81万	-0.11%
579	MOVEMovement	$0.005886	$0.005969	$0.005799	$6.84万	$2,721.64万	-0.63%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.03万	$330.98万	-2.21%
642	SKUUBSKUUB	$12.49	$12.68	$12.31	$2.43万	—	1.30%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
673	ASMLBASMLB	$1434.41	$1,435.13	$1,424.71	$5,719.29	—	0.64%
387	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.06万	$5,075.45万	-0.44%
583	BANANABanana For Scale	$3.043	$3.12	$3.01	$6.63万	$5,740.42万	-1.59%
30	METMeteora	$0.3241	$0.3362	$0.2757	$737.78万	$1.53亿	16.96%
59	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$285.16万	$4,982.68万	-1.49%
623	BABABBABAB	$109.17	$109.59	$109.04	$3.53万	—	-0.21%
67	ETHFIEther.fi	$0.5924	$0.6042	$0.5807	$233.51万	$5.72亿	1.39%
84	RAYRaydium	$1.8006	$1.83	$1.74	$180.71万	$4.83亿	0.37%
478	SYNSynapse	$0.14039	$0.14781	$0.13956	$14.23万	$3,072.10万	-3.91%
330	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$29.48万	$1,445.39万	-3.81%
628	ORCLBORCLB	$115.64	$116.31	$115.41	$3.17万	—	-0.29%