Plume
PLUME · 美元计价
$0.01256
-1.72%
≈ ￥0.082896
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01278
24H 成交量$94.68万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04503 | $0.04614 | $0.04176 | $23.52万 | $1,117.98万 | -1.42% |
| 179 |
AVAAVA
|
$0.2518 | $0.2607 | $0.2366 | $91.89万 | $1,384.37万 | -0.75% |
| 138 |
LITEBLITEB
|
$531.49 | $546.27 | $511.62 | $147.20万 | — | -1.28% |
| 462 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.82 | $57.16 | $54.12 | $710.63万 | $8,769.81万 | -0.91% |
| 624 |
MOVEMovement
|
$0.005692 | $0.005825 | $0.00544 | $10.53万 | $2,664.13万 | -1.83% |
| 618 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 0.46% |
| 612 |
SKUUBSKUUB
|
$11.58 | $12.88 | $11.13 | $11.01万 | — | -7.21% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 644 |
ASMLBASMLB
|
$1470.89 | $1,470.89 | $1,397.31 | $8.29万 | — | 2.62% |
| 449 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $28.07万 | $5,035.74万 | -1.32% |
| 633 |
BANANABanana For Scale
|
$2.871 | $3.04 | $2.81 | $9.51万 | $5,719.83万 | -5.03% |
| 107 |
METMeteora
|
$0.3085 | $0.3167 | $0.2951 | $213.63万 | $1.46亿 | 0.07% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.54 | $129.03 | $122.05 | $1,102.65万 | $4,982.68万 | -3.71% |
| 284 |
BABABBABAB
|
$107.35 | $110.31 | $106.93 | $54.04万 | — | -1.68% |
| 82 |
ETHFIEther.fi
|
$0.5966 | $0.6041 | $0.5594 | $321.47万 | $5.64亿 | 0.52% |
| 102 |
RAYRaydium
|
$1.7239 | $1.80 | $1.64 | $232.10万 | $4.68亿 | -3.13% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $1,412.79万 | -3.67% |
| 531 |
ORCLBORCLB
|
$115.6 | $116.83 | $113.24 | $19.88万 | — | -0.20% |
相关站点
共 40 个
Virtuals _加密货币行情
Plasma _比特币
币安币 _比特币行情
Render _币种排行
Arbitrum _币种排行
Render _比特币行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情
Chainlink _比特币行情
First Digital _比特币
Aster _比特币行情
TONToken _以太坊ETH价格
USD1 _BTC行情
Wrapped _比特币
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Ethena _比特币行情
牛来 _加密货币行情
以太坊 _比特币行情
Arbitrum _比特币
比特现金 _比特币行情
达世币 _加密货币行情
DRAMB _币种排行
Solana _币种排行
Artificial _币种排行
Avalanche _加密货币行情
USD1 _加密货币行情
LayerZero _币种排行
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Gram _比特币行情
Ether.fi _比特币
Plasma _数字货币市值
Starknet _BTC行情
Celestia _比特币行情
Aave _以太坊ETH价格