量子链
QTUM · 美元计价
$0.683
-4.07%
≈ ￥4.5078
(-$0.03)
更新于 2026-11-09 10:05:01
24H 最高$0.715
24H 最低$0.666
今日开盘$0.712
24H 成交量$8.64万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SAPIENSapien
|
$0.04404 | $0.04635 | $0.04176 | $16.99万 | $1,117.98万 | -4.76% |
| 162 |
AVAAVA
|
$0.2477 | $0.2652 | $0.2366 | $92.01万 | $1,384.37万 | -6.10% |
| 282 |
LITEBLITEB
|
$534.73 | $542.50 | $521.31 | $49.20万 | — | -0.37% |
| 443 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.46万 | $557.12万 | -3.56% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $54.77 | $412.07万 | $8,769.81万 | 0.21% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 606 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.80万 | $327.09万 | -1.81% |
| 627 |
SKUUBSKUUB
|
$12.48 | $12.88 | $11.57 | $8.01万 | — | -0.16% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 661 |
ASMLBASMLB
|
$1425.12 | $1,438.72 | $1,397.47 | $2.98万 | — | -0.31% |
| 454 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.26万 | $5,035.74万 | -0.22% |
| 631 |
BANANABanana For Scale
|
$2.906 | $3.05 | $2.82 | $7.65万 | $5,719.83万 | -3.81% |
| 70 |
METMeteora
|
$0.3133 | $0.3341 | $0.2951 | $354.99万 | $1.46亿 | -3.66% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.47 | $129.03 | $122.23 | $720.86万 | $4,982.68万 | -0.36% |
| 436 |
BABABBABAB
|
$109.21 | $110.31 | $108.65 | $26.57万 | — | 0.11% |
| 86 |
ETHFIEther.fi
|
$0.5975 | $0.6041 | $0.5594 | $258.30万 | $5.64亿 | 0.67% |
| 94 |
RAYRaydium
|
$1.6939 | $1.82 | $1.64 | $217.93万 | $4.68亿 | -5.75% |
| 497 |
SYNSynapse
|
$0.14148 | $0.14568 | $0.13329 | $19.56万 | $3,083.18万 | 0.65% |
| 389 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.53万 | $1,412.79万 | -4.28% |
| 597 |
ORCLBORCLB
|
$115.7 | $116.34 | $114.16 | $10.52万 | — | 0.18% |
相关站点
共 40 个
Quant _加密货币行情
KORUB _比特币行情
Solana _比特币
Bubblemaps _BTC行情
莱特币 _加密货币行情
牛来 _比特币
Gram _加密货币行情
艾达币 _数字货币市值
牛来 _BTC行情
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
Act I : The _比特币行情
First Digital _数字货币市值
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
TQQQB _币种排行
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
United Stables _数字货币市值
ONEchain _比特币行情
Sui _比特币行情
Filecoin _BTC行情
Ondo _BTC行情
Gains Network _数字货币市值
Mitosis _BTC行情
Artificial _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Filecoin _数字货币市值
Solana _以太坊ETH价格
KORUB _BTC行情
BFUSD _币种排行
Chainlink _比特币
以太坊 _加密货币行情
KORUB _数字货币市值