Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 14:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SAPIENSapien
|
$0.04856 | $0.05106 | $0.04856 | $19.07万 | $1,247.29万 | -3.84% |
| 247 |
AVAAVA
|
$0.292 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.39% |
| 58 |
LITEBLITEB
|
$685.67 | $943.13 | $680.48 | $592.71万 | — | -21.31% |
| 433 |
ZKCBoundless
|
$0.0303 | $0.032 | $0.0303 | $27.95万 | $623.77万 | -4.72% |
| 20 |
INTCBINTCB
|
$60.54 | $66.89 | $59.48 | $2,959.77万 | — | -8.94% |
| 652 |
MOVEMovement
|
$0.005933 | $0.00619 | $0.005911 | $7.22万 | $2,792.81万 | -3.79% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.20% |
| 689 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.34万 | — | -11.20% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.46万 | $5,029.23万 | -3.97% |
| 637 |
BANANABanana For Scale
|
$3.051 | $3.16 | $3.05 | $9.04万 | $5,682.06万 | -3.39% |
| 282 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.22万 | $1.34亿 | -4.35% |
| 29 |
MSTRBMSTRB
|
$129.81 | $137.47 | $129.04 | $1,522.84万 | — | -3.16% |
| 150 |
BABABBABAB
|
$101.19 | $103.93 | $101.09 | $113.13万 | — | -0.39% |
| 118 |
ETHFIEther.fi
|
$0.573 | $0.6035 | $0.5681 | $176.86万 | $5.62亿 | -4.15% |
| 144 |
RAYRaydium
|
$1.518 | $1.60 | $1.50 | $127.53万 | $4.15亿 | -4.69% |
| 289 |
SYNSynapse
|
$0.1502 | $0.15911 | $0.14888 | $49.64万 | $3,359.78万 | -2.68% |
| 552 |
MANTRAMANTRA
|
$0.00321 | $0.00344 | $0.00321 | $15.90万 | $1,592.37万 | -6.69% |
| 195 |
ORCLBORCLB
|
$119.44 | $133.16 | $118.37 | $81.45万 | — | -9.89% |
相关站点
共 40 个
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
Haedal _数字货币市值
BEAMX _BTC行情
MegaETH _以太坊ETH价格
Pendle _加密货币行情
Injective _比特币行情
Ethereum _比特币行情
QQQB _数字货币市值
Avalanche _比特币
Dogecoin _加密货币行情
Avalanche _币种排行
AMDB _比特币行情
Aptos _BTC行情
MRVLB _加密货币行情
Haedal _币种排行
Plasma _比特币
Gram _加密货币行情
TRON _比特币
Polkadot _比特币行情
Ripple USD _加密货币行情
MegaETH _数字货币市值
BNB _数字货币市值
Aptos _币种排行
Ethena _比特币
1000CAT _以太坊ETH价格
TSLAB _数字货币市值
Ondo _比特币行情
Injective _比特币
Cardano _以太坊ETH价格
Plasma _币种排行
Polkadot _比特币行情
Ethena _以太坊ETH价格
MUB _加密货币行情
Ethena USDe _比特币行情
Polkadot _比特币
Hedera _币种排行
Mitosis _比特币
牛来 _加密货币行情