Request
REQ · 美元计价
$0.05
-0.40%
≈ ￥0.33
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.00万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SAPIENSapien
|
$0.04915 | $0.05106 | $0.04834 | $18.11万 | $1,247.29万 | -1.35% |
| 241 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2859 | $62.51万 | $1,664.56万 | -3.36% |
| 58 |
LITEBLITEB
|
$698.84 | $943.13 | $680.48 | $602.21万 | — | -19.36% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 623 |
MOVEMovement
|
$0.006039 | $0.00619 | $0.005867 | $10.72万 | $2,792.81万 | -0.94% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 655 |
ASMLBASMLB
|
$1561.86 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.84% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.21万 | $5,029.23万 | -2.86% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $50.37万 | $1.34亿 | -2.81% |
| 32 |
MSTRBMSTRB
|
$131.37 | $137.47 | $129.04 | $1,404.55万 | — | -1.82% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.5974 | $0.5681 | $164.01万 | $5.62亿 | -3.08% |
| 126 |
RAYRaydium
|
$1.5257 | $1.60 | $1.50 | $159.91万 | $4.15亿 | -4.65% |
| 297 |
SYNSynapse
|
$0.15158 | $0.15911 | $0.1484 | $47.36万 | $3,359.78万 | -0.63% |
| 472 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.39万 | $1,592.37万 | -4.14% |
| 183 |
ORCLBORCLB
|
$118.06 | $132.54 | $117.94 | $87.40万 | — | -10.88% |
相关站点
共 40 个
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
MUB _比特币
Stellar _加密货币行情
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Hashflow _比特币行情
BNCB _加密货币行情
Pudgy Penguins _币种排行
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _币种排行
USD1 _币种排行
Aptos _加密货币行情
Worldcoin _数字货币市值
THORChain _比特币
Haedal _BTC行情
Pendle _数字货币市值
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
CRCLB _加密货币行情
Pepe _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Caldera _加密货币行情
Haedal _比特币行情
USD1 _币种排行
MRVLB _比特币
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _币种排行
Bitcoin _比特币行情
USD1 _比特币行情
SKHYB _比特币