Saga
SAGA · 美元计价
$0.01613
-2.24%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0165
24H 成交量$46.14万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -2.80% |
| 249 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $59.19万 | $1,664.56万 | -3.68% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
| 400 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.19万 | $623.77万 | -1.27% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,456.75万 | — | -8.31% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.00% |
| 640 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -1.07% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $16.67 | $3.09万 | — | -6.51% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.63万 | $5,029.23万 | -5.72% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.75万 | $5,682.06万 | -2.06% |
| 348 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.58万 | $1.34亿 | -1.67% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 176 |
RAYRaydium
|
$1.5382 | $1.64 | $1.52 | $93.60万 | $4.15亿 | -4.86% |
| 309 |
SYNSynapse
|
$0.15162 | $0.15928 | $0.14923 | $45.39万 | $3,359.78万 | -2.98% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
相关站点
共 40 个
TRON _BTC行情
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Sophon _币种排行
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Ripple USD _加密货币行情
Holo _BTC行情
Sophon _币种排行
MSTRB _BTC行情
Haedal _比特币行情
RedStone _比特币行情
Plasma _BTC行情
Arbitrum _BTC行情
Solana _币种排行
BFUSD _BTC行情
Hedera _加密货币行情
Initia _BTC行情
Ethena USDe _数字货币市值
Cardano _比特币
ZAMA _以太坊ETH价格
AMDB _BTC行情
MARSCOIN _比特币行情
Caldera _币种排行
Holo _以太坊ETH价格
SNXXB _比特币
Origin _比特币行情
THORChain _币种排行
INTCB _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
Aerodrome _BTC行情
SOXLB _加密货币行情
Dogecoin _比特币行情
SOXLB _数字货币市值
THORChain _以太坊ETH价格
Plasma _比特币行情
DRAMB _比特币行情