SMHB
SMHB · 美元计价
$511.16
-4.22%
≈ ￥3373.66
(-$22.54)
更新于 2026-11-03 14:00:03
24H 最高$534.48
24H 最低$508.20
今日开盘$533.7
24H 成交量$32.88万
流通市值—
24H 涨跌额(-$22.54)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04893 | $0.05106 | $0.04868 | $19.24万 | $1,247.29万 | -4.00% |
| 249 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.13万 | $1,664.56万 | -4.86% |
| 59 |
LITEBLITEB
|
$683.58 | $943.13 | $680.48 | $591.17万 | — | -22.28% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.46万 | $623.77万 | -4.08% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,980.85万 | — | -9.75% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.23万 | $2,792.81万 | -3.72% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.34万 | — | -11.51% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 629 |
ASMLBASMLB
|
$1531.43 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.91% |
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 323 |
METMeteora
|
$0.2706 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -3.97% |
| 29 |
MSTRBMSTRB
|
$129.91 | $137.47 | $129.57 | $1,546.61万 | — | -3.73% |
| 151 |
BABABBABAB
|
$101.27 | $103.93 | $101.12 | $113.43万 | — | -0.61% |
| 117 |
ETHFIEther.fi
|
$0.5761 | $0.6042 | $0.5681 | $183.29万 | $5.62亿 | -4.60% |
| 147 |
RAYRaydium
|
$1.5166 | $1.61 | $1.50 | $123.24万 | $4.15亿 | -5.55% |
| 295 |
SYNSynapse
|
$0.14937 | $0.15911 | $0.14888 | $48.67万 | $3,359.78万 | -4.23% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 203 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $78.95万 | — | -10.32% |
相关站点
共 40 个
Initia _比特币行情
BFUSD _比特币行情
Near Protocol _币种排行
Aster _比特币
SNDKB _BTC行情
Sophon _比特币行情
BFUSD _比特币行情
Dogecoin _比特币行情
BitTensor _加密货币行情
Bitcoin Cash _币种排行
SNDKB _加密货币行情
Hedera _加密货币行情
MSTRB _数字货币市值
DRAMB _数字货币市值
KORUB _加密货币行情
Initia _数字货币市值
First Digital _BTC行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
RedStone _BTC行情
Avalanche _数字货币市值
Pump.fun _比特币
Aave _数字货币市值
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _BTC行情
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Huma Finance _比特币行情
Origin _比特币行情
LayerZero _BTC行情
United Stables _比特币
Solana _数字货币市值
Sophon _加密货币行情
NFPrompt _比特币行情
Nomina _BTC行情
Pump.fun _币种排行