SUN
SUN · 美元计价
$0.01576
1.68%
≈ ￥0.104016
($0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01578
24H 最低$0.01543
今日开盘$0.0155
24H 成交量$50.78万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SAPIENSapien
|
$0.04912 | $0.05106 | $0.04834 | $18.21万 | $1,247.29万 | -1.39% |
| 239 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2859 | $63.28万 | $1,664.56万 | -2.98% |
| 58 |
LITEBLITEB
|
$699.51 | $943.13 | $680.48 | $602.21万 | — | -19.21% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,526.06万 | — | -5.49% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.69万 | $2,792.81万 | -1.08% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -1.94% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.46% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.11万 | — | -1.69% |
| 402 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.39万 | $5,029.23万 | -2.87% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.22% |
| 281 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 31 |
MSTRBMSTRB
|
$131.12 | $137.47 | $129.04 | $1,411.86万 | — | -2.03% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 121 |
ETHFIEther.fi
|
$0.5752 | $0.5974 | $0.5681 | $163.91万 | $5.62亿 | -3.28% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 469 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.93万 | $1,592.37万 | -4.44% |
| 182 |
ORCLBORCLB
|
$118.33 | $132.54 | $117.94 | $87.35万 | — | -10.69% |
相关站点
共 40 个
KORUB _币种排行
BFUSD _数字货币市值
ZAMA _BTC行情
Ondo _比特币
BitTensor _BTC行情
BitTensor _比特币行情
1000CAT _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _比特币
Nomina _比特币
BNCB _BTC行情
MegaETH _币种排行
Ondo _BTC行情
SOXLB _加密货币行情
Celestia _比特币
SKHYB _BTC行情
Initia _数字货币市值
Cosmos _数字货币市值
GOOGLB _BTC行情
Ethena _加密货币行情
Stellar _BTC行情
Zcash _比特币行情
Cardano _加密货币行情
BNB _以太坊ETH价格
Haedal _BTC行情
ZAMA _数字货币市值
DRAMB _BTC行情
Hashflow _数字货币市值
Polkadot _比特币行情
Huma Finance _币种排行
Tether Gold _比特币
LITEB _币种排行
Ethereum _BTC行情
Gitcoin _比特币
GOOGLB _币种排行
Nomina _BTC行情
Ethena _以太坊ETH价格
MegaETH _加密货币行情
ZAMA _BTC行情