UMA
UMA · 美元计价
$0.336
-2.04%
≈ ￥2.2176
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.343
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.84万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SAPIENSapien
|
$0.04899 | $0.05128 | $0.04868 | $19.25万 | $1,247.29万 | -4.45% |
| 251 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2883 | $58.90万 | $1,664.56万 | -6.00% |
| 61 |
LITEBLITEB
|
$687.72 | $943.13 | $680.48 | $574.99万 | — | -21.62% |
| 407 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.69万 | $623.77万 | -5.28% |
| 19 |
INTCBINTCB
|
$60.65 | $66.98 | $59.48 | $3,091.47万 | — | -9.27% |
| 650 |
MOVEMovement
|
$0.005957 | $0.006232 | $0.005911 | $7.95万 | $2,792.81万 | -4.09% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | $346.64万 | -4.20% |
| 689 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.46万 | — | -11.36% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 636 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $9.48万 | — | -3.80% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.20 | $3.06 | $9.36万 | $5,682.06万 | -4.18% |
| 342 |
METMeteora
|
$0.271 | $0.2857 | $0.2697 | $41.03万 | $1.34亿 | -4.48% |
| 30 |
MSTRBMSTRB
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
| 150 |
BABABBABAB
|
$102.37 | $103.93 | $101.12 | $119.72万 | — | 0.63% |
| 116 |
ETHFIEther.fi
|
$0.5753 | $0.6116 | $0.5681 | $185.36万 | $5.62亿 | -5.81% |
| 154 |
RAYRaydium
|
$1.5109 | $1.63 | $1.50 | $111.41万 | $4.15亿 | -7.28% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15911 | $0.14888 | $44.74万 | $3,359.78万 | -4.17% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 214 |
ORCLBORCLB
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
相关站点
共 40 个
QQQB _数字货币市值
Aerodrome _BTC行情
Plasma _数字货币市值
Artificial _币种排行
NVDAB _加密货币行情
Stellar _以太坊ETH价格
TONToken _BTC行情
DRAMB _加密货币行情
Gram _比特币
BEAMX _币种排行
Uniswap _比特币行情
TRON _数字货币市值
Hedera _数字货币市值
Aave _数字货币市值
Arbitrum _比特币
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币行情
Initia _数字货币市值
PAX Gold _BTC行情
Tether Gold _币种排行
Plasma _币种排行
United Stables _加密货币行情
Mitosis _加密货币行情
Haedal _加密货币行情
SNDKB _数字货币市值
MRVLB _比特币
LITEB _加密货币行情
MegaETH _数字货币市值
CRWVB _比特币
Bitcoin Cash _数字货币市值
Celo _数字货币市值
Dogecoin _数字货币市值
Injective _比特币行情
Polkadot _比特币
QQQB _以太坊ETH价格
Ripple USD _币种排行
LayerZero _加密货币行情
ZAMA _以太坊ETH价格