XRP
XRP · 美元计价
$1.2492
-1.09%
≈ ￥8.2447
(-$0.01)
更新于 2026-11-03 11:40:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2629
24H 成交量$9,151.29万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SAPIENSapien
|
$0.04905 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -4.35% |
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 62 |
LITEBLITEB
|
$691.14 | $943.13 | $680.48 | $570.13万 | — | -20.95% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 18 |
INTCBINTCB
|
$60.8 | $66.99 | $59.48 | $3,145.28万 | — | -9.05% |
| 649 |
MOVEMovement
|
$0.005926 | $0.006237 | $0.005911 | $7.92万 | $2,792.81万 | -4.79% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 688 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.59万 | — | -10.76% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 636 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.29% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.23% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.82万 | — | 0.69% |
| 115 |
ETHFIEther.fi
|
$0.5729 | $0.6156 | $0.5681 | $189.44万 | $5.62亿 | -6.79% |
| 155 |
RAYRaydium
|
$1.5048 | $1.63 | $1.50 | $110.46万 | $4.15亿 | -7.83% |
| 311 |
SYNSynapse
|
$0.14896 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.91% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.11万 | $1,592.37万 | -6.61% |
| 216 |
ORCLBORCLB
|
$119.96 | $133.24 | $118.37 | $72.76万 | — | -9.83% |
相关站点
共 40 个
Pendle _比特币
MARSCOIN _比特币行情
Worldcoin _数字货币市值
United Stables _数字货币市值
TSLAB _比特币行情
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
Cardano _BTC行情
RedStone _BTC行情
AMDB _币种排行
Injective _比特币
Plasma _数字货币市值
LITEB _BTC行情
Ripple USD _比特币
Artificial _比特币
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
BNCB _加密货币行情
Ripple USD _BTC行情
INTCB _币种排行
Caldera _BTC行情
CRCLB _以太坊ETH价格
MUB _数字货币市值
Mitosis _比特币行情
Ethereum _加密货币行情
XRP _加密货币行情
Internet _比特币
RedStone _以太坊ETH价格
MUB _比特币
MUB _比特币
CRCLB _BTC行情
Aave _以太坊ETH价格
Arbitrum _币种排行
USD1 _以太坊ETH价格
Mitosis _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _数字货币市值