XRP
XRP · 美元计价
$1.2821
2.63%
≈ ￥8.4619
($0.03)
更新于 2026-11-04 01:20:02
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2493
24H 成交量$1.08亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.27万 | $1,247.29万 | -0.40% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 103 |
LITEBLITEB
|
$679.96 | $726.09 | $668.31 | $210.57万 | — | -6.18% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 38 |
INTCBINTCB
|
$61.17 | $63.03 | $59.48 | $1,129.87万 | — | -2.92% |
| 587 |
MOVEMovement
|
$0.006216 | $0.006283 | $0.005867 | $12.76万 | $2,792.81万 | 2.97% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.51% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 656 |
ASMLBASMLB
|
$1557.85 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.82% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.58万 | $5,029.23万 | -0.67% |
| 623 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.03% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 43 |
MSTRBMSTRB
|
$136.36 | $138.61 | $129.04 | $868.14万 | — | 1.50% |
| 292 |
BABABBABAB
|
$100.15 | $103.54 | $100.01 | $49.20万 | — | -2.93% |
| 127 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $152.23万 | $5.62亿 | -0.72% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.15亿 | 1.48% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,359.78万 | -0.08% |
| 318 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.58万 | $1,592.37万 | -4.17% |
| 171 |
ORCLBORCLB
|
$126.68 | $126.72 | $116.85 | $90.26万 | — | 2.83% |
相关站点
共 40 个
Saga _加密货币行情
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Ethena _币种排行
MSTRB _BTC行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Celo _币种排行
KORUB _加密货币行情
SOXLB _币种排行
TONToken _数字货币市值
Aster _比特币行情
Cosmos _数字货币市值
Cosmos _币种排行
PAX Gold _比特币行情
First Digital _币种排行
Stellar _数字货币市值
TRON _BTC行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
LayerZero _币种排行
Hedera _BTC行情
Chainlink _加密货币行情
Litecoin _比特币
Ethena _比特币行情
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _比特币
INTWB _以太坊ETH价格
United Stables _数字货币市值
Uniswap _币种排行
QQQB _币种排行
ZAMA _比特币
Plasma _BTC行情
INTWB _比特币
Huma Finance _比特币
United Stables _以太坊ETH价格